Monero

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-03 17:40:01

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$112.98亿

24H 涨跌额

($5.40)

历史最高

$797.1378

最高日期

2026-01-14

历史最低

$25.08

最低日期

2020-03-01

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
604	BANANAS31BANANAS31	$0.005629	$0.005819	$0.005573	$11.59万	—	-1.71%
387	SAHARASahara AI	$0.00681	$0.00723	$0.00672	$33.88万	$1,442.57万	-5.15%
318	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
499	1MBABYDOGEBaby Doge Coin	$0.0003094	$0.0003217	$0.000306	$20.05万	$4,790.49万	-3.31%
364	BATBasic Attention Token	$0.1246	$0.1317	$0.1236	$37.25万	$1.92亿	-4.59%
516	SHAZBSHAZB	$21.18	$23.72	$20.62	$18.52万	—	-9.14%
514	VANAVana	$0.776	$0.816	$0.764	$18.59万	$2,440.14万	-3.96%
497	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
563	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
603	PORTALPortal	$0.01263	$0.0132	$0.01247	$11.62万	$301.68万	-3.07%
609	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
165	RADRadworks	$0.232	$0.249	$0.223	$100.18万	$1,173.88万	0.43%
127	COWCoW Protocol Token	$0.1189	$0.1219	$0.1143	$156.40万	$5,012.70万	3.30%
232	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
153	TSMBTSMB	$400.3	$416.01	$395.29	$109.58万	—	-3.78%
630	UVXYBUVXYB	$19.82	$20.15	$17.61	$9.73万	—	7.54%
137	币安人生币安人生 (BinanceLife)	$0.5245	$0.55	$0.5151	$140.22万	$5.33亿	-0.79%
509	ARPAARPA Chain	$0.00982	$0.01022	$0.00964	$19.06万	$1,502.27万	-0.91%
293	AXSAxie Infinity	$0.825	$0.858	$0.817	$48.54万	$1.46亿	-2.83%