Wrapped NXM
WNXM · 美元计价
$73.26
≈ ￥483.516
3.20% ($2.27)
更新于 2026-11-11 18:30:02
← 返回行情列表
24H 最高
$76.37
24H 最低
$69.38
今日开盘
$70.99
24H 成交量
$17.77万
流通市值
$5,039.22万
24H 涨跌额
($2.27)
历史最高
$138.0334
最高日期
2025-07-21
历史最低
$7.8
最低日期
2022-12-01
WNXM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 544 |
BANANAS31Banana For Scale
|
$0.005849 | $0.00605 | $0.005802 | $18.11万 | $5,709.95万 | -1.88% |
| 430 |
SAHARASahara AI
|
$0.00613 | $0.00632 | $0.00602 | $29.10万 | $1,246.62万 | -1.45% |
| 337 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 573 |
1MBABYDOGEBaby Doge Coin
|
$0.000294 | $0.0003012 | $0.0002899 | $15.72万 | $4,475.09万 | -0.81% |
| 167 |
BAT注意力币
|
$0.1248 | $0.131 | $0.1208 | $114.79万 | $1.82亿 | -4.00% |
| 488 |
SHAZBSHAZB
|
$24.77 | $24.89 | $22.23 | $22.96万 | — | 3.77% |
| 164 |
VANAVana
|
$0.726 | $0.752 | $0.714 | $117.77万 | $2,222.17万 | -0.55% |
| 517 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 579 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 420 |
PORTALPortal
|
$0.01246 | $0.01268 | $0.01194 | $29.82万 | $293.46万 | 1.88% |
| 615 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 315 |
RADRadworks
|
$0.226 | $0.232 | $0.22 | $46.83万 | $1,148.68万 | 0.89% |
| 524 |
COWCoW Protocol Token
|
$0.1043 | $0.1059 | $0.1017 | $19.72万 | $4,299.39万 | 0.00% |
| 258 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 214 |
TSMBTSMB
|
$416.09 | $416.09 | $384.54 | $81.66万 | — | 6.09% |
| 592 |
UVXYBUVXYB
|
$17.83 | $19.66 | $17.78 | $14.09万 | — | -4.24% |
| 144 |
币安人生币安人生 (BinanceLife)
|
$0.4956 | $0.502 | $0.471 | $143.59万 | $4.78亿 | -0.38% |
| 631 |
ARPAARPA Chain
|
$0.00907 | $0.00932 | $0.00895 | $10.60万 | $1,369.94万 | -1.09% |
| 295 |
AXSAxie Infinity
|
$0.8 | $0.823 | $0.786 | $51.24万 | $1.40亿 | -0.74% |