Steem

STEEM · 美元计价

$0.04829

≈ ￥0.318714

-0.54% (-$0.00)

更新于 2026-11-03 22:05:01

24H 最高

$0.04867

24H 最低

$0.04641

今日开盘

$0.04855

24H 成交量

$34.83万

流通市值

$2,693.32万

24H 涨跌额

(-$0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
621	BANANAS31BANANAS31	$0.005741	$0.00578	$0.005573	$10.46万	—	-0.42%
406	SAHARASahara AI	$0.00688	$0.00719	$0.00672	$31.31万	$1,442.57万	-4.18%
322	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
448	1MBABYDOGEBaby Doge Coin	$0.0003149	$0.0003198	$0.000306	$26.17万	$4,790.49万	-1.53%
314	BATBasic Attention Token	$0.1268	$0.1309	$0.1236	$44.65万	$1.92亿	-2.84%
500	SHAZBSHAZB	$21.44	$23.60	$20.62	$20.05万	—	-9.08%
587	VANAVana	$0.79	$0.809	$0.764	$13.57万	$2,440.14万	-2.35%
497	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
568	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
641	PORTALPortal	$0.013	$0.01319	$0.01247	$8.74万	$301.68万	-0.54%
609	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
153	RADRadworks	$0.235	$0.249	$0.223	$109.19万	$1,173.88万	0.43%
135	COWCoW Protocol Token	$0.1189	$0.1219	$0.1156	$142.80万	$5,012.70万	0.68%
239	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
154	TSMBTSMB	$405.37	$414.95	$395.29	$108.62万	—	-2.14%
626	UVXYBUVXYB	$19.42	$20.15	$17.61	$10.23万	—	4.47%
138	币安人生币安人生 (BinanceLife)	$0.527	$0.55	$0.5151	$134.15万	$5.33亿	-0.13%
548	ARPAARPA Chain	$0.00999	$0.01022	$0.00964	$16.79万	$1,502.27万	0.50%
300	AXSAxie Infinity	$0.842	$0.851	$0.817	$47.99万	$1.46亿	-0.82%