Synthetix Network

SNX · 美元计价

$0.1776

≈ ￥1.1722

-1.06% (-$0.00)

更新于 2026-11-03 22:10:02

24H 最高

$0.18

24H 最低

$0.173

今日开盘

$0.1795

24H 成交量

$22.27万

流通市值

$5,960.33万

24H 涨跌额

(-$0.00)

历史最高

$28.981

最高日期

2021-02-01

历史最低

$0.1701

最低日期

2026-10-01

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
622	BANANAS31BANANAS31	$0.005736	$0.005779	$0.005573	$10.41万	—	-0.43%
403	SAHARASahara AI	$0.00686	$0.00719	$0.00672	$31.64万	$1,442.57万	-4.46%
321	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
448	1MBABYDOGEBaby Doge Coin	$0.0003137	$0.0003196	$0.000306	$26.14万	$4,790.49万	-1.85%
313	BATBasic Attention Token	$0.1266	$0.1309	$0.1236	$44.63万	$1.92亿	-2.69%
502	SHAZBSHAZB	$21.5	$23.55	$20.62	$19.94万	—	-8.71%
587	VANAVana	$0.791	$0.809	$0.764	$13.58万	$2,440.14万	-1.98%
497	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
568	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
642	PORTALPortal	$0.01301	$0.01319	$0.01247	$8.65万	$301.68万	-0.38%
608	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
152	RADRadworks	$0.234	$0.249	$0.223	$109.49万	$1,173.88万	0.00%
136	COWCoW Protocol Token	$0.1188	$0.1219	$0.1156	$142.18万	$5,012.70万	0.94%
239	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
154	TSMBTSMB	$405.37	$414.95	$395.29	$108.56万	—	-2.16%
625	UVXYBUVXYB	$19.44	$20.15	$17.61	$10.23万	—	4.91%
139	币安人生币安人生 (BinanceLife)	$0.5273	$0.55	$0.5151	$134.13万	$5.33亿	-0.10%
551	ARPAARPA Chain	$0.01	$0.01022	$0.00964	$16.69万	$1,502.27万	1.01%
300	AXSAxie Infinity	$0.843	$0.851	$0.817	$47.71万	$1.46亿	-0.59%