Sapien

SAPIEN · 美元计价

$0.05064

≈ ￥0.334224

-0.04% (-$0.00)

更新于 2026-11-05 05:55:01

24H 最高

$0.05239

24H 最低

$0.04786

今日开盘

$0.05066

24H 成交量

$21.76万

流通市值

$1,267.46万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
548	BANANAS31Banana For Scale	$0.005945	$0.006067	$0.005563	$19.32万	$5,709.95万	1.80%
546	SAHARASahara AI	$0.00695	$0.00707	$0.00658	$19.78万	$1,403.48万	0.87%
350	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
440	1MBABYDOGEBaby Doge Coin	$0.0003207	$0.0003271	$0.0003023	$29.02万	$4,921.75万	1.58%
216	BAT注意力币	$0.1421	$0.1425	$0.124	$78.76万	$2.06亿	11.10%
314	SHAZBSHAZB	$24.77	$26.10	$22.24	$51.21万	—	1.85%
547	VANAVana	$0.788	$0.818	$0.759	$19.66万	$2,430.94万	0.38%
544	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
594	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$112.56万	4.58%
209	PORTALPortal	$0.01274	$0.01366	$0.01249	$80.60万	$300.68万	-4.71%
630	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
245	RADRadworks	$0.243	$0.25	$0.232	$68.65万	$1,247.99万	2.53%
321	COWCoW Protocol	$0.1191	$0.1213	$0.1136	$49.28万	$5,018.87万	1.02%
256	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
171	TSMBTSMB	$397.25	$412.44	$392.31	$112.78万	—	-3.39%
605	UVXYBUVXYB	$16.19	$20.50	$16.06	$14.34万	—	-14.07%
126	币安人生币安人生 (BinanceLife)	$0.5162	$0.5413	$0.5054	$194.08万	$5.14亿	-4.60%
625	ARPAARPA Chain	$0.01007	$0.01023	$0.00957	$12.18万	$1,514.17万	1.10%
168	AXSAxie Infinity	$0.878	$0.892	$0.815	$114.99万	$1.54亿	3.17%