Sonic

S · 美元计价

$0.03929

≈ ￥0.259314

2.51% ($0.00)

更新于 2026-11-03 21:00:02

24H 最高

$0.03963

24H 最低

$0.037

今日开盘

$0.03833

24H 成交量

$102.00万

流通市值

$1.19亿

24H 涨跌额

($0.00)

历史最高

$0.99

最高日期

2025-02-01

历史最低

$0.01901

最低日期

2026-06-01

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
608	BANANAS31BANANAS31	$0.005748	$0.005819	$0.005573	$11.32万	—	0.09%
412	SAHARASahara AI	$0.00695	$0.00723	$0.00672	$30.57万	$1,442.57万	-2.66%
325	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
456	1MBABYDOGEBaby Doge Coin	$0.0003156	$0.0003217	$0.000306	$25.76万	$4,790.49万	-0.69%
323	BATBasic Attention Token	$0.1268	$0.1317	$0.1236	$43.48万	$1.92亿	-3.43%
489	SHAZBSHAZB	$21.13	$23.72	$20.62	$20.99万	—	-8.45%
582	VANAVana	$0.792	$0.816	$0.764	$13.76万	$2,440.14万	-1.74%
504	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
565	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
640	PORTALPortal	$0.01294	$0.01317	$0.01247	$9.04万	$301.68万	-0.39%
607	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
160	RADRadworks	$0.232	$0.249	$0.223	$103.59万	$1,173.88万	-0.43%
133	COWCoW Protocol Token	$0.1188	$0.1219	$0.1152	$144.98万	$5,012.70万	3.13%
239	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
153	TSMBTSMB	$404.11	$415.38	$395.29	$109.19万	—	-2.20%
630	UVXYBUVXYB	$19.54	$20.15	$17.61	$9.70万	—	3.55%
138	币安人生币安人生 (BinanceLife)	$0.5303	$0.55	$0.5151	$137.32万	$5.33亿	0.13%
540	ARPAARPA Chain	$0.01007	$0.01022	$0.00964	$17.32万	$1,502.27万	2.13%
302	AXSAxie Infinity	$0.841	$0.858	$0.817	$47.46万	$1.46亿	-0.94%