量子链

QTUM · 美元计价

$0.758

≈ ￥5.0028

1.07% ($0.01)

更新于 2026-11-05 06:05:02

24H 最高

$0.773

24H 最低

$0.723

今日开盘

$0.75

24H 成交量

$11.14万

流通市值

$7,632.38万

24H 涨跌额

($0.01)

历史最高

$106.876

最高日期

2018-01-07

历史最低

$0.624

最低日期

2026-08-01

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
549	BANANAS31Banana For Scale	$0.00596	$0.006067	$0.005563	$19.23万	$5,709.95万	2.27%
547	SAHARASahara AI	$0.00695	$0.00707	$0.00658	$19.82万	$1,403.48万	1.02%
350	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
442	1MBABYDOGEBaby Doge Coin	$0.0003218	$0.0003271	$0.0003023	$28.81万	$4,921.75万	2.32%
209	BAT注意力币	$0.1426	$0.1427	$0.124	$80.34万	$2.06亿	11.76%
314	SHAZBSHAZB	$24.75	$26.10	$22.24	$51.20万	—	2.27%
546	VANAVana	$0.788	$0.818	$0.759	$19.82万	$2,430.94万	0.38%
545	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
593	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$112.56万	4.58%
219	PORTALPortal	$0.01272	$0.01366	$0.01249	$78.27万	$300.68万	-4.72%
630	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
248	RADRadworks	$0.243	$0.25	$0.232	$68.45万	$1,247.99万	2.97%
321	COWCoW Protocol	$0.1191	$0.1213	$0.1136	$49.20万	$5,018.87万	1.02%
255	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
171	TSMBTSMB	$397.46	$412.44	$392.31	$112.70万	—	-3.32%
605	UVXYBUVXYB	$16.25	$20.50	$16.06	$14.27万	—	-14.74%
126	币安人生币安人生 (BinanceLife)	$0.5159	$0.5399	$0.5054	$193.71万	$5.14亿	-4.45%
625	ARPAARPA Chain	$0.01006	$0.01023	$0.00957	$12.18万	$1,514.17万	0.90%
168	AXSAxie Infinity	$0.877	$0.892	$0.815	$115.17万	$1.54亿	3.06%