QQQB

QQQB · 美元计价

$682.75

≈ ￥4506.15

-2.01% (-$14.01)

更新于 2026-11-03 17:00:02

24H 最高

$700.37

24H 最低

$680.00

今日开盘

$696.76

24H 成交量

$541.98万

流通市值

—

24H 涨跌额

(-$14.01)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
603	BANANAS31BANANAS31	$0.005602	$0.005819	$0.005573	$11.58万	—	-2.83%
382	SAHARASahara AI	$0.00676	$0.00723	$0.00672	$34.67万	$1,442.57万	-5.98%
322	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
498	1MBABYDOGEBaby Doge Coin	$0.0003085	$0.0003219	$0.000306	$20.30万	$4,790.49万	-3.50%
381	BATBasic Attention Token	$0.1241	$0.1317	$0.1236	$34.72万	$1.92亿	-5.27%
541	SHAZBSHAZB	$20.81	$23.72	$20.62	$16.94万	—	-10.99%
514	VANAVana	$0.774	$0.816	$0.764	$18.56万	$2,440.14万	-4.56%
499	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
564	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
602	PORTALPortal	$0.0126	$0.0132	$0.01247	$11.59万	$301.68万	-3.30%
608	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
169	RADRadworks	$0.228	$0.249	$0.223	$99.00万	$1,173.88万	-1.72%
127	COWCoW Protocol Token	$0.1182	$0.1219	$0.1143	$154.43万	$5,012.70万	3.14%
232	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
155	TSMBTSMB	$397.2	$416.26	$395.29	$109.37万	—	-4.41%
630	UVXYBUVXYB	$19.9	$20.15	$17.61	$9.70万	—	6.59%
136	币安人生币安人生 (BinanceLife)	$0.5239	$0.55	$0.5151	$144.07万	$5.33亿	-0.78%
505	ARPAARPA Chain	$0.00976	$0.01022	$0.00964	$19.27万	$1,502.27万	-1.61%
293	AXSAxie Infinity	$0.824	$0.858	$0.817	$49.13万	$1.46亿	-3.74%