Ontology

ONT · 美元计价

$0.04503

≈ ￥0.297198

-0.79% (-$0.00)

更新于 2026-11-03 20:30:01

24H 最高

$0.04572

24H 最低

$0.04375

今日开盘

$0.04539

24H 成交量

$15.78万

流通市值

$4,082.70万

24H 涨跌额

(-$0.00)

历史最高

$11.1766

最高日期

2018-05-03

历史最低

$0.03478

最低日期

2026-08-01

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
605	BANANAS31BANANAS31	$0.005744	$0.005819	$0.005573	$11.39万	—	-0.76%
417	SAHARASahara AI	$0.00693	$0.00723	$0.00672	$29.48万	$1,442.57万	-2.94%
324	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
455	1MBABYDOGEBaby Doge Coin	$0.0003139	$0.0003217	$0.000306	$25.51万	$4,790.49万	-1.72%
322	BATBasic Attention Token	$0.1268	$0.1317	$0.1236	$43.48万	$1.92亿	-2.91%
489	SHAZBSHAZB	$21.21	$23.72	$20.62	$21.24万	—	-8.97%
581	VANAVana	$0.791	$0.816	$0.764	$13.79万	$2,440.14万	-2.71%
503	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
565	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
638	PORTALPortal	$0.01289	$0.01317	$0.01247	$9.09万	$301.68万	-1.30%
608	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
164	RADRadworks	$0.233	$0.249	$0.223	$102.48万	$1,173.88万	-0.43%
134	COWCoW Protocol Token	$0.118	$0.1219	$0.1145	$144.06万	$5,012.70万	2.70%
237	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
152	TSMBTSMB	$403.3	$415.38	$395.29	$109.70万	—	-2.55%
630	UVXYBUVXYB	$19.56	$20.15	$17.61	$9.70万	—	4.10%
139	币安人生币安人生 (BinanceLife)	$0.5296	$0.55	$0.5151	$137.50万	$5.33亿	-0.04%
536	ARPAARPA Chain	$0.01002	$0.01022	$0.00964	$17.41万	$1,502.27万	1.62%
296	AXSAxie Infinity	$0.84	$0.858	$0.817	$48.31万	$1.46亿	-1.18%