OMG Network

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-11-03 20:55:04

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$624.24万

24H 涨跌额

(-$0.00)

历史最高

$28.3519

最高日期

2018-01-08

历史最低

$0.3031

最低日期

2020-03-01

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
607	BANANAS31BANANAS31	$0.005754	$0.005819	$0.005573	$11.33万	—	0.12%
415	SAHARASahara AI	$0.00695	$0.00723	$0.00672	$29.65万	$1,442.57万	-2.53%
324	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
456	1MBABYDOGEBaby Doge Coin	$0.0003157	$0.0003217	$0.000306	$25.75万	$4,790.49万	-0.69%
323	BATBasic Attention Token	$0.1269	$0.1317	$0.1236	$43.39万	$1.92亿	-3.50%
487	SHAZBSHAZB	$21.16	$23.72	$20.62	$21.07万	—	-8.68%
581	VANAVana	$0.792	$0.816	$0.764	$13.69万	$2,440.14万	-1.74%
504	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
564	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
639	PORTALPortal	$0.01294	$0.01317	$0.01247	$9.03万	$301.68万	-0.39%
606	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
161	RADRadworks	$0.232	$0.249	$0.223	$103.52万	$1,173.88万	-0.43%
133	COWCoW Protocol Token	$0.1192	$0.1219	$0.115	$144.57万	$5,012.70万	3.47%
238	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
154	TSMBTSMB	$404.15	$415.38	$395.29	$109.18万	—	-2.23%
630	UVXYBUVXYB	$19.54	$20.15	$17.61	$9.70万	—	3.50%
137	币安人生币安人生 (BinanceLife)	$0.53	$0.55	$0.5151	$137.37万	$5.33亿	0.11%
540	ARPAARPA Chain	$0.01007	$0.01022	$0.00964	$17.34万	$1,502.27万	2.23%
302	AXSAxie Infinity	$0.841	$0.858	$0.817	$47.60万	$1.46亿	-0.83%