Notcoin

NOT · 美元计价

$0.000345

≈ ￥0.002277

0.58% ($0.00)

更新于 2026-11-04 07:50:02

24H 最高

$0.000351

24H 最低

$0.000334

今日开盘

$0.000343

24H 成交量

$11.07万

流通市值

$3,450.31万

24H 涨跌额

($0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
645	BANANAS31Banana For Scale	$0.005828	$0.005862	$0.005573	$7.25万	$5,709.95万	3.39%
408	SAHARASahara AI	$0.00688	$0.007	$0.00672	$27.96万	$2,993.44万	-1.15%
305	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
422	1MBABYDOGEBaby Doge Coin	$0.000314	$0.000317	$0.000306	$26.36万	$4,790.49万	0.51%
292	BAT注意力币	$0.1287	$0.1293	$0.1236	$44.85万	$1.90亿	2.14%
266	SHAZBSHAZB	$23.97	$24.59	$20.62	$51.07万	—	14.47%
580	VANAVana	$0.783	$0.799	$0.764	$11.78万	$2,418.53万	0.00%
467	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
525	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
126	PORTALPortal	$0.01348	$0.0151	$0.01251	$141.18万	$301.68万	6.65%
588	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
131	RADRadworks	$0.235	$0.249	$0.224	$135.79万	$1,173.88万	4.44%
190	COWCoW Protocol	$0.1185	$0.1205	$0.1163	$76.98万	$6,823.74万	0.34%
219	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
212	TSMBTSMB	$407.92	$413.11	$395.29	$70.60万	—	1.46%
662	UVXYBUVXYB	$18.82	$20.15	$18.44	$5.10万	—	-3.04%
152	币安人生币安人生 (BinanceLife)	$0.5332	$0.5439	$0.5151	$95.63万	$5.36亿	-0.62%
542	ARPAARPA Chain	$0.00993	$0.01022	$0.00964	$14.38万	$1,502.27万	-1.68%
316	AXSAxie Infinity	$0.851	$0.856	$0.817	$40.87万	$1.49亿	2.16%