Numeraire

NMR · 美元计价

$9.59

≈ ￥63.294

-1.64% (-$0.16)

更新于 2026-11-03 22:25:04

24H 最高

$9.81

24H 最低

$9.26

今日开盘

$9.75

24H 成交量

$39.09万

流通市值

$7,664.70万

24H 涨跌额

(-$0.16)

历史最高

$168.488

最高日期

2017-06-25

历史最低

$4.32

最低日期

2025-10-01

NMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
622	BANANAS31BANANAS31	$0.005734	$0.005779	$0.005573	$10.38万	—	0.00%
401	SAHARASahara AI	$0.00687	$0.00719	$0.00672	$31.83万	$1,442.57万	-4.05%
323	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
444	1MBABYDOGEBaby Doge Coin	$0.000315	$0.000319	$0.000306	$26.28万	$4,790.49万	-0.79%
314	BATBasic Attention Token	$0.1272	$0.1309	$0.1236	$44.67万	$1.92亿	-1.70%
505	SHAZBSHAZB	$21.48	$23.24	$20.62	$20.00万	—	-7.57%
586	VANAVana	$0.791	$0.809	$0.764	$13.49万	$2,440.14万	-1.74%
500	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
567	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
644	PORTALPortal	$0.01305	$0.01319	$0.01247	$8.61万	$301.68万	0.08%
608	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
152	RADRadworks	$0.235	$0.249	$0.223	$109.79万	$1,173.88万	0.86%
136	COWCoW Protocol Token	$0.1188	$0.1219	$0.1156	$140.99万	$5,012.70万	0.42%
239	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
155	TSMBTSMB	$404.38	$414.95	$395.29	$108.95万	—	-2.32%
623	UVXYBUVXYB	$19.52	$20.15	$17.61	$10.30万	—	5.17%
139	币安人生币安人生 (BinanceLife)	$0.5283	$0.55	$0.5151	$134.03万	$5.33亿	0.30%
546	ARPAARPA Chain	$0.01002	$0.01022	$0.00964	$16.91万	$1,502.27万	0.91%
302	AXSAxie Infinity	$0.844	$0.851	$0.817	$47.79万	$1.46亿	-0.12%