Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-03 23:20:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$291.59万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
624	BANANAS31BANANAS31	$0.005727	$0.005779	$0.005573	$10.20万	—	0.00%
407	SAHARASahara AI	$0.00686	$0.00717	$0.00672	$31.21万	$1,442.57万	-4.06%
322	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
439	1MBABYDOGEBaby Doge Coin	$0.0003151	$0.0003187	$0.000306	$26.75万	$4,790.49万	-0.69%
317	BATBasic Attention Token	$0.127	$0.1309	$0.1236	$43.99万	$1.92亿	-2.23%
435	SHAZBSHAZB	$23.79	$23.86	$20.62	$27.20万	—	6.49%
581	VANAVana	$0.789	$0.809	$0.764	$13.73万	$2,440.14万	-2.11%
501	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
566	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
637	PORTALPortal	$0.01301	$0.01319	$0.01247	$9.39万	$301.68万	0.00%
607	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
151	RADRadworks	$0.234	$0.249	$0.223	$110.58万	$1,173.88万	-0.43%
144	COWCoW Protocol Token	$0.119	$0.1217	$0.1156	$121.63万	$5,012.70万	-1.25%
236	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
165	TSMBTSMB	$406.06	$412.01	$395.29	$98.61万	—	-1.00%
621	UVXYBUVXYB	$19.09	$20.15	$17.61	$10.38万	—	7.13%
139	币安人生币安人生 (BinanceLife)	$0.5309	$0.55	$0.5151	$134.12万	$5.33亿	0.84%
550	ARPAARPA Chain	$0.00999	$0.01022	$0.00964	$16.77万	$1,502.27万	0.60%
294	AXSAxie Infinity	$0.847	$0.851	$0.817	$49.29万	$1.46亿	0.24%