Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-03 19:30:02

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$975.54万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
606	BANANAS31BANANAS31	$0.005697	$0.005819	$0.005573	$11.52万	—	-1.28%
405	SAHARASahara AI	$0.00686	$0.00723	$0.00672	$30.79万	$1,442.57万	-4.06%
320	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
451	1MBABYDOGEBaby Doge Coin	$0.0003114	$0.0003217	$0.000306	$25.45万	$4,790.49万	-2.08%
336	BATBasic Attention Token	$0.1278	$0.1317	$0.1236	$40.62万	$1.92亿	-2.29%
494	SHAZBSHAZB	$21.14	$23.72	$20.62	$20.63万	—	-9.39%
509	VANAVana	$0.78	$0.816	$0.764	$19.14万	$2,440.14万	-2.86%
500	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
564	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
630	PORTALPortal	$0.01274	$0.01317	$0.01247	$9.78万	$301.68万	-2.23%
610	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
162	RADRadworks	$0.231	$0.249	$0.223	$102.55万	$1,173.88万	-0.43%
130	COWCoW Protocol Token	$0.1183	$0.1219	$0.1145	$150.71万	$5,012.70万	0.09%
236	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
157	TSMBTSMB	$401.5	$415.38	$395.29	$107.42万	—	-3.13%
631	UVXYBUVXYB	$19.69	$20.15	$17.61	$9.72万	—	5.80%
138	币安人生币安人生 (BinanceLife)	$0.5292	$0.55	$0.5151	$137.59万	$5.33亿	0.32%
513	ARPAARPA Chain	$0.00991	$0.01022	$0.00964	$18.83万	$1,502.27万	0.51%
288	AXSAxie Infinity	$0.834	$0.858	$0.817	$48.62万	$1.46亿	-1.65%