Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-03 23:05:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.08万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
623	BANANAS31BANANAS31	$0.005746	$0.005779	$0.005573	$10.25万	—	0.26%
404	SAHARASahara AI	$0.00689	$0.00717	$0.00672	$31.78万	$1,442.57万	-3.50%
320	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
439	1MBABYDOGEBaby Doge Coin	$0.0003153	$0.000319	$0.000306	$26.78万	$4,790.49万	-0.63%
314	BATBasic Attention Token	$0.1272	$0.1309	$0.1236	$44.35万	$1.92亿	-1.85%
442	SHAZBSHAZB	$23.47	$23.86	$20.62	$26.52万	—	8.16%
581	VANAVana	$0.791	$0.809	$0.764	$13.73万	$2,440.14万	-1.49%
501	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
566	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
635	PORTALPortal	$0.01309	$0.01319	$0.01247	$9.42万	$301.68万	0.93%
606	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
153	RADRadworks	$0.235	$0.249	$0.223	$110.07万	$1,173.88万	0.00%
145	COWCoW Protocol Token	$0.1195	$0.1217	$0.1156	$123.69万	$5,012.70万	0.42%
237	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
166	TSMBTSMB	$404.55	$412.01	$395.29	$98.65万	—	-0.39%
621	UVXYBUVXYB	$19.34	$20.15	$17.61	$10.29万	—	6.26%
139	币安人生币安人生 (BinanceLife)	$0.529	$0.55	$0.5151	$133.42万	$5.33亿	0.55%
548	ARPAARPA Chain	$0.01002	$0.01022	$0.00964	$16.75万	$1,502.27万	1.11%
294	AXSAxie Infinity	$0.847	$0.851	$0.817	$49.11万	$1.46亿	0.36%