io.net

IO · 美元计价

$0.1143

≈ ￥0.75438

-3.54% (-$0.00)

更新于 2026-11-09 18:55:01

24H 最高

$0.1209

24H 最低

$0.11

今日开盘

$0.1185

24H 成交量

$75.61万

流通市值

$4,924.07万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
593	BANANAS31Banana For Scale	$0.005778	$0.0058	$0.005531	$13.79万	$5,709.95万	0.37%
419	SAHARASahara AI	$0.0062	$0.00648	$0.00602	$31.62万	$1,300.49万	-3.73%
341	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.92万	-23.30%
550	1MBABYDOGEBaby Doge Coin	$0.0002932	$0.0003028	$0.0002868	$17.94万	$4,571.38万	-2.59%
259	BAT注意力币	$0.1251	$0.1258	$0.1157	$61.04万	$1.83亿	2.63%
654	SHAZBSHAZB	$21.94	$22.42	$21.04	$7.07万	—	0.37%
525	VANAVana	$0.732	$0.756	$0.7	$20.37万	$2,265.64万	-2.53%
527	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
579	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$105.90万	4.58%
126	PORTALPortal	$0.01219	$0.01273	$0.01129	$154.87万	$279.35万	3.31%
608	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$1.20亿	-20.07%
172	RADRadworks	$0.223	$0.241	$0.217	$100.72万	$1,151.52万	-0.89%
428	COWCoW Protocol	$0.1058	$0.1069	$0.1	$30.59万	$4,406.27万	-0.28%
240	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
174	TSMBTSMB	$378.88	$387.51	$371.18	$93.65万	—	-0.05%
598	UVXYBUVXYB	$21.32	$23.12	$20.97	$12.96万	—	-6.49%
216	币安人生币安人生 (BinanceLife)	$0.4906	$0.5059	$0.49	$74.89万	$4.94亿	-1.57%
640	ARPAARPA Chain	$0.0092	$0.00942	$0.00893	$8.77万	$1,400.85万	-1.81%
192	AXSAxie Infinity	$0.808	$0.823	$0.764	$84.99万	$1.42亿	-1.34%