Gunz

GUN · 美元计价

$0.00198

≈ ￥0.013068

-1.35% (-$0.00)

更新于 2026-11-03 20:50:02

24H 最高

$0.002046

24H 最低

$0.001916

今日开盘

$0.002007

24H 成交量

$34.02万

流通市值

$120.05万

24H 涨跌额

(-$0.00)

历史最高

$0.15

最高日期

2025-03-01

历史最低

$0.001802

最低日期

2026-10-01

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
607	BANANAS31BANANAS31	$0.005748	$0.005819	$0.005573	$11.33万	—	-0.17%
415	SAHARASahara AI	$0.00694	$0.00723	$0.00672	$29.64万	$1,442.57万	-2.67%
325	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
455	1MBABYDOGEBaby Doge Coin	$0.0003158	$0.0003217	$0.000306	$25.75万	$4,790.49万	-0.63%
322	BATBasic Attention Token	$0.1271	$0.1317	$0.1236	$43.36万	$1.92亿	-3.35%
489	SHAZBSHAZB	$21.11	$23.72	$20.62	$21.09万	—	-9.17%
580	VANAVana	$0.792	$0.816	$0.764	$13.71万	$2,440.14万	-1.86%
503	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
564	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
639	PORTALPortal	$0.01291	$0.01317	$0.01247	$9.02万	$301.68万	-0.54%
606	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
160	RADRadworks	$0.233	$0.249	$0.223	$103.74万	$1,173.88万	-0.43%
133	COWCoW Protocol Token	$0.1191	$0.1219	$0.1149	$144.45万	$5,012.70万	3.57%
238	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
154	TSMBTSMB	$403.58	$415.38	$395.29	$109.22万	—	-2.49%
630	UVXYBUVXYB	$19.53	$20.15	$17.61	$9.69万	—	3.72%
138	币安人生币安人生 (BinanceLife)	$0.5301	$0.55	$0.5151	$137.31万	$5.33亿	0.11%
540	ARPAARPA Chain	$0.01006	$0.01022	$0.00964	$17.29万	$1,502.27万	2.03%
300	AXSAxie Infinity	$0.841	$0.858	$0.817	$47.49万	$1.46亿	-0.94%