链源社
行情总览
Four

Four

FORM · 美元计价
$0.2002
≈ ￥1.3213
-6.62% (-$0.01)
更新于 2026-11-03 17:15:03
← 返回行情列表
24H 最高
$0.2166
24H 最低
$0.1965
今日开盘
$0.2144
24H 成交量
$121.91万
流通市值
$7,739.47万
24H 涨跌额
(-$0.01)
历史最高
$4.2931
最高日期
2025-09-01
历史最低
$0.0861
最低日期
2025-10-01

FORM 价格走势

相关币种行情

查看全部行情 →
Shiba Inu $0.00000457 -1.93% Bonk $0.00000277 -3.82% Galatasaray Fan Token $2.542 +1.48% Pyth Network $0.0627 -1.71% USD.AICHIP $0.03973 -4.50% AC Milan Fan TokenACM $0.227 -4.22% Horizen $5.083 -2.89% FantomFTM $0.6994 -0.77%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
306 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
603 BANANAS31 BANANAS31BANANAS31 $0.005623 $0.005819 $0.005573 $11.58万 — -2.18%
383 SAHARA SAHARASahara AI $0.00679 $0.00723 $0.00672 $34.37万 $1,442.57万 -5.43%
320 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
496 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003086 $0.0003219 $0.000306 $20.41万 $4,790.49万 -3.17%
367 BAT BATBasic Attention Token $0.124 $0.1317 $0.1236 $36.99万 $1.92亿 -5.13%
529 SHAZB SHAZBSHAZB $21.09 $23.72 $20.62 $17.72万 — -9.56%
514 VANA VANAVana $0.776 $0.816 $0.764 $18.49万 $2,440.14万 -4.20%
500 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
563 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $110.74万 4.58%
601 PORTAL PORTALPortal $0.01264 $0.0132 $0.01247 $11.65万 $301.68万 -2.84%
607 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
166 RAD RADRadworks $0.228 $0.249 $0.223 $100.54万 $1,173.88万 -2.15%
126 COW COWCoW Protocol Token $0.1188 $0.1219 $0.1143 $155.89万 $5,012.70万 2.68%
232 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
154 TSMB TSMBTSMB $398.65 $416.26 $395.29 $109.60万 — -4.22%
629 UVXYB UVXYBUVXYB $19.78 $20.15 $17.61 $9.73万 — 6.80%
138 币安人生 币安人生币安人生 (BinanceLife) $0.5255 $0.55 $0.5151 $140.56万 $5.33亿 -0.81%
509 ARPA ARPAARPA Chain $0.00978 $0.01022 $0.00964 $19.03万 $1,502.27万 -1.11%
294 AXS AXSAxie Infinity $0.825 $0.858 $0.817 $48.75万 $1.46亿 -3.06%

相关站点

共 40 个
INTWB _数字货币市值 Litecoin _加密货币行情 TRON _BTC行情 Near Protocol _BTC行情 Caldera _加密货币行情 Worldcoin _数字货币市值 Cosmos _比特币 Pudgy Penguins _比特币行情 MegaETH _数字货币市值 EUR _以太坊ETH价格 Caldera _以太坊ETH价格 Bitcoin _比特币 Litecoin _币种排行 Worldcoin _加密货币行情 Bubblemaps _BTC行情 XRP _以太坊ETH价格 PAX Gold _以太坊ETH价格 MSTRB _以太坊ETH价格 Mitosis _加密货币行情 1000CAT _币种排行 MARSCOIN _比特币 Bubblemaps _以太坊ETH价格 CRWVB _以太坊ETH价格 Lisk _加密货币行情 NFPrompt _加密货币行情 Tether Gold _以太坊ETH价格 KORUB _币种排行 MARSCOIN _BTC行情 SOXLB _BTC行情 Ethena _比特币 Filecoin _比特币行情 NBISB _比特币 Caldera _比特币行情 INTCB _BTC行情 Avalanche _加密货币行情 BFUSD _BTC行情 Dogecoin _以太坊ETH价格 RWUSD _加密货币行情 XRP _以太坊ETH价格 BitTensor _加密货币行情