EWYB

EWYB · 美元计价

$156.99

≈ ￥1036.13

-1.91% (-$3.05)

更新于 2026-11-03 21:45:02

24H 最高

$160.09

24H 最低

$151.71

今日开盘

$160.04

24H 成交量

$85.73万

流通市值

—

24H 涨跌额

(-$3.05)

历史最高

$214.37

最高日期

2026-06-01

历史最低

$136.41

最低日期

2026-07-01

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
621	BANANAS31BANANAS31	$0.005768	$0.005808	$0.005573	$10.52万	—	-0.69%
409	SAHARASahara AI	$0.00693	$0.00722	$0.00672	$30.86万	$1,442.57万	-4.02%
323	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
448	1MBABYDOGEBaby Doge Coin	$0.000316	$0.0003213	$0.000306	$26.20万	$4,790.49万	-1.65%
314	BATBasic Attention Token	$0.1275	$0.1316	$0.1236	$45.26万	$1.92亿	-3.12%
494	SHAZBSHAZB	$21.52	$23.72	$20.62	$20.72万	—	-7.32%
585	VANAVana	$0.797	$0.816	$0.764	$13.58万	$2,440.14万	-2.33%
499	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
567	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
640	PORTALPortal	$0.01306	$0.01319	$0.01247	$8.72万	$301.68万	-0.68%
608	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
157	RADRadworks	$0.236	$0.249	$0.223	$106.79万	$1,173.88万	0.43%
133	COWCoW Protocol Token	$0.119	$0.1219	$0.1156	$144.56万	$5,012.70万	1.80%
240	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
153	TSMBTSMB	$405.39	$415.38	$395.29	$108.01万	—	-2.33%
627	UVXYBUVXYB	$19.16	$20.15	$17.61	$10.15万	—	3.40%
137	币安人生币安人生 (BinanceLife)	$0.5295	$0.55	$0.5151	$134.04万	$5.33亿	0.17%
545	ARPAARPA Chain	$0.01004	$0.01022	$0.00964	$16.91万	$1,502.27万	0.80%
304	AXSAxie Infinity	$0.846	$0.857	$0.817	$47.19万	$1.46亿	-1.28%