Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-10 18:15:03

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$7,974.91万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
482	BANANAS31Banana For Scale	$0.00593	$0.006043	$0.00574	$20.96万	$5,709.95万	3.31%
450	SAHARASahara AI	$0.00621	$0.0064	$0.00618	$25.35万	$1,286.46万	0.16%
329	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.92万	-23.30%
539	1MBABYDOGEBaby Doge Coin	$0.0002959	$0.0003018	$0.0002925	$15.47万	$4,555.76万	0.72%
162	BAT注意力币	$0.1299	$0.1327	$0.1241	$109.34万	$1.93亿	4.09%
323	SHAZBSHAZB	$23.98	$24.59	$21.41	$44.09万	—	9.10%
250	VANAVana	$0.727	$0.759	$0.721	$63.58万	$2,307.45万	-0.82%
489	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
540	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$103.48万	4.58%
182	PORTALPortal	$0.01221	$0.01273	$0.01201	$95.74万	$292.42万	-2.09%
599	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$1.20亿	-20.07%
466	RADRadworks	$0.224	$0.228	$0.221	$22.82万	$1,160.30万	0.45%
541	COWCoW Protocol Token	$0.1044	$0.1086	$0.1043	$15.06万	$4,504.32万	-1.70%
246	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
227	TSMBTSMB	$393.73	$396.79	$378.88	$71.56万	—	3.65%
535	UVXYBUVXYB	$18.67	$21.49	$18.17	$15.83万	—	-12.51%
226	币安人生币安人生 (BinanceLife)	$0.4975	$0.5058	$0.4902	$71.64万	$4.99亿	1.30%
638	ARPAARPA Chain	$0.00915	$0.00946	$0.00911	$8.24万	$1,405.41万	-0.87%
315	AXSAxie Infinity	$0.805	$0.836	$0.804	$46.08万	$1.44亿	-0.12%