Civic

CVC · 美元计价

$0.02105

≈ ￥0.13893

0.14% ($0.00)

更新于 2026-11-08 00:35:02

24H 最高

$0.02118

24H 最低

$0.02056

今日开盘

$0.02102

24H 成交量

$11.51万

流通市值

$1,680.76万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
522	BANANAS31Banana For Scale	$0.005887	$0.006	$0.005853	$13.15万	$5,709.95万	-1.87%
486	SAHARASahara AI	$0.00649	$0.00665	$0.00641	$15.83万	$1,347.84万	-2.11%
274	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
540	1MBABYDOGEBaby Doge Coin	$0.0003049	$0.0003139	$0.0003046	$11.76万	$4,777.43万	-2.87%
203	BAT注意力币	$0.123	$0.1282	$0.1217	$63.49万	$1.89亿	-3.61%
574	SHAZBSHAZB	$21.78	$22.81	$21.61	$9.52万	—	-1.00%
564	VANAVana	$0.765	$0.773	$0.755	$9.87万	$2,350.59万	0.00%
437	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
501	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
490	PORTALPortal	$0.01211	$0.01271	$0.01201	$15.57万	$297.51万	-4.34%
545	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
324	RADRadworks	$0.23	$0.235	$0.224	$33.35万	$1,194.78万	-0.43%
411	COWCoW Protocol	$0.1071	$0.1119	$0.1071	$22.54万	$4,673.45万	-4.03%
198	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
346	TSMBTSMB	$377.08	$379.63	$370.59	$29.57万	—	0.10%
551	UVXYBUVXYB	$22.72	$23.25	$20.97	$11.15万	—	7.17%
112	币安人生币安人生 (BinanceLife)	$0.5032	$0.521	$0.4989	$123.52万	$5.03亿	-0.95%
606	ARPAARPA Chain	$0.00946	$0.00964	$0.00936	$7.65万	$1,458.83万	-1.77%
296	AXSAxie Infinity	$0.829	$0.868	$0.825	$38.02万	$1.52亿	-3.94%