ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-04 07:35:03

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$364.32万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
644	BANANAS31Banana For Scale	$0.005862	$0.005862	$0.005573	$7.22万	$5,709.95万	4.10%
407	SAHARASahara AI	$0.00689	$0.007	$0.00672	$27.97万	$2,993.44万	-1.15%
303	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
425	1MBABYDOGEBaby Doge Coin	$0.0003163	$0.000317	$0.000306	$25.80万	$4,790.49万	1.41%
291	BAT注意力币	$0.1289	$0.1293	$0.1236	$44.97万	$1.90亿	1.98%
265	SHAZBSHAZB	$24.28	$24.59	$20.62	$50.74万	—	15.67%
581	VANAVana	$0.79	$0.799	$0.764	$11.75万	$2,418.53万	0.89%
466	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
523	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
127	PORTALPortal	$0.01365	$0.0151	$0.01251	$140.41万	$301.68万	8.08%
587	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
131	RADRadworks	$0.235	$0.249	$0.224	$135.99万	$1,173.88万	4.91%
189	COWCoW Protocol	$0.1186	$0.1205	$0.1163	$77.05万	$6,823.74万	1.37%
220	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
214	TSMBTSMB	$410.58	$413.11	$395.29	$67.44万	—	1.95%
662	UVXYBUVXYB	$18.45	$20.15	$18.44	$5.02万	—	-4.80%
152	币安人生币安人生 (BinanceLife)	$0.5341	$0.5439	$0.5151	$95.88万	$5.36亿	-0.28%
542	ARPAARPA Chain	$0.00995	$0.01022	$0.00964	$14.41万	$1,502.27万	-1.29%
319	AXSAxie Infinity	$0.854	$0.856	$0.817	$40.18万	$1.49亿	2.52%