链源社
行情总览
BarnBridge

BarnBridge

BOND · 美元计价
$2.152
≈ ￥14.2032
4.42% ($0.09)
更新于 2026-11-03 22:55:02
← 返回行情列表
24H 最高
$2.17
24H 最低
$2.02
今日开盘
$2.061
24H 成交量
$70.44万
流通市值
$3,254.43万
24H 涨跌额
($0.09)
历史最高
$337.7052
最高日期
2021-11-21
历史最低
$1.174
最低日期
2024-07-01

BOND 价格走势

相关币种行情

查看全部行情 →
ArkhamARKM $0.1147 +2.05% Reserve RightsRSR $0.001441 +1.27% BAKE $0.0519 +2.17% io.net $0.1235 -3.67% OOKI $0.000119 -24.68% First Neiro On Ethereum $0.00006252 +0.22% MUUB $22.44 -4.47% Wrapped BitcoinWBTC $77237.67 -0.69%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
309 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
623 BANANAS31 BANANAS31BANANAS31 $0.005753 $0.005779 $0.005573 $10.22万 — 0.54%
404 SAHARA SAHARASahara AI $0.0069 $0.00717 $0.00672 $31.87万 $1,442.57万 -3.36%
319 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
439 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.000316 $0.000319 $0.000306 $26.62万 $4,790.49万 -0.44%
314 BAT BATBasic Attention Token $0.1272 $0.1309 $0.1236 $44.39万 $1.92亿 -2.00%
452 SHAZB SHAZBSHAZB $23.43 $23.86 $20.62 $24.76万 — 8.42%
583 VANA VANAVana $0.791 $0.809 $0.764 $13.72万 $2,440.14万 -1.74%
499 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
567 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $110.74万 4.58%
639 PORTAL PORTALPortal $0.01311 $0.01319 $0.01247 $9.36万 $301.68万 1.00%
607 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
153 RAD RADRadworks $0.235 $0.249 $0.223 $109.59万 $1,173.88万 0.43%
145 COW COWCoW Protocol Token $0.119 $0.1217 $0.1156 $124.80万 $5,012.70万 -0.08%
238 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
161 TSMB TSMBTSMB $403.94 $412.01 $395.29 $101.66万 — -0.08%
622 UVXYB UVXYBUVXYB $19.23 $20.15 $17.61 $10.33万 — 5.49%
139 币安人生 币安人生币安人生 (BinanceLife) $0.5303 $0.55 $0.5151 $133.63万 $5.33亿 0.78%
547 ARPA ARPAARPA Chain $0.01003 $0.01022 $0.00964 $16.78万 $1,502.27万 1.11%
295 AXS AXSAxie Infinity $0.847 $0.851 $0.817 $49.03万 $1.46亿 0.36%

相关站点

共 40 个
Worldcoin _数字货币市值 KORUB _BTC行情 Hyperliquid _加密货币行情 BFUSD _比特币行情 Bitcoin Cash _BTC行情 Pudgy Penguins _比特币行情 Hedera _数字货币市值 GOOGLB _比特币行情 NVDAB _BTC行情 Artificial _比特币行情 Caldera _币种排行 Hedera _以太坊ETH价格 GOOGLB _比特币 Pudgy Penguins _加密货币行情 Celestia _币种排行 NBISB _币种排行 BitTensor _比特币 Cardano _加密货币行情 LITEB _加密货币行情 Avalanche _数字货币市值 Injective _比特币 MARSCOIN _数字货币市值 OFFICIAL TRUMP _加密货币行情 Haedal _比特币行情 Hyperliquid _比特币 BEAMX _比特币 Dash _BTC行情 XRP _加密货币行情 Solana _比特币行情 AAPLB _币种排行 TQQQB _加密货币行情 TRON _币种排行 Pudgy Penguins _数字货币市值 Hyperliquid _比特币行情 SNDKB _比特币 Dogecoin _以太坊ETH价格 Ethereum _BTC行情 First Digital _加密货币行情 NBISB _币种排行 牛来 _数字货币市值