BAKE

BAKE · 美元计价

$0.0519

≈ ￥0.34254

2.17% ($0.00)

更新于 2026-11-03 22:35:01

24H 最高

$0.0555

24H 最低

$0.0491

今日开盘

$0.0508

24H 成交量

$71.17万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$8.487

最高日期

2021-05-01

历史最低

$0.033

最低日期

2025-09-01

BAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
623	BANANAS31BANANAS31	$0.005762	$0.005779	$0.005573	$10.45万	—	0.17%
402	SAHARASahara AI	$0.0069	$0.00717	$0.00672	$31.92万	$1,442.57万	-3.77%
321	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
441	1MBABYDOGEBaby Doge Coin	$0.0003165	$0.000319	$0.000306	$26.59万	$4,790.49万	-0.57%
314	BATBasic Attention Token	$0.1273	$0.1309	$0.1236	$44.72万	$1.92亿	-2.38%
487	SHAZBSHAZB	$22.27	$23.07	$20.62	$21.07万	—	0.63%
582	VANAVana	$0.794	$0.809	$0.764	$13.71万	$2,440.14万	-1.73%
501	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
567	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
642	PORTALPortal	$0.01306	$0.01319	$0.01247	$8.85万	$301.68万	0.31%
607	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
152	RADRadworks	$0.235	$0.249	$0.223	$109.68万	$1,173.88万	0.00%
138	COWCoW Protocol Token	$0.1191	$0.1219	$0.1156	$134.85万	$5,012.70万	-1.90%
241	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
154	TSMBTSMB	$406.89	$412.01	$395.29	$109.39万	—	-1.13%
622	UVXYBUVXYB	$19.52	$20.15	$17.61	$10.47万	—	4.67%
139	币安人生币安人生 (BinanceLife)	$0.5301	$0.55	$0.5151	$133.60万	$5.33亿	0.57%
543	ARPAARPA Chain	$0.01004	$0.01022	$0.00964	$16.93万	$1,502.27万	0.91%
300	AXSAxie Infinity	$0.846	$0.851	$0.817	$48.10万	$1.46亿	0.00%